中国人民银行／外汇管理局新加坡元／人民币历史汇率与趋势图
2023-08-04 16:00:53
| 日期 | 中间价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-28 | 5.3796 | -0.22% | 1000 CNY= 185.89 SGD |
| 2023-07-27 | 5.3913 | 0.33% | 1000 CNY= 185.48 SGD |
| 2023-07-26 | 5.3733 | -0.63% | 1000 CNY= 186.11 SGD |
| 2023-07-25 | 5.4073 | 0.23% | 1000 CNY= 184.94 SGD |
| 2023-07-24 | 5.3951 | -0.45% | 1000 CNY= 185.35 SGD |
| 2023-07-21 | 5.4196 | -0.51% | 1000 CNY= 184.52 SGD |
| 2023-07-20 | 5.4473 | 0.41% | 1000 CNY= 183.58 SGD |
| 2023-07-19 | 5.4249 | 0.01% | 1000 CNY= 184.34 SGD |
| 2023-07-18 | 5.4242 | 0.42% | 1000 CNY= 184.36 SGD |
| 2023-07-17 | 5.4014 | -0.03% | 1000 CNY= 185.14 SGD |
| 2023-07-14 | 5.4028 | 0.32% | 1000 CNY= 185.09 SGD |
| 2023-07-13 | 5.3856 | 0.39% | 1000 CNY= 185.68 SGD |
| 2023-07-12 | 5.3649 | -0.05% | 1000 CNY= 186.40 SGD |
| 2023-07-11 | 5.3674 | 0.24% | 1000 CNY= 186.31 SGD |
| 2023-07-10 | 5.3545 | 0.01% | 1000 CNY= 186.76 SGD |
| 2023-07-07 | 5.3539 | -0.01% | 1000 CNY= 186.78 SGD |
| 2023-07-06 | 5.3545 | 0.14% | 1000 CNY= 186.76 SGD |
| 2023-07-05 | 5.347 | -0.13% | 1000 CNY= 187.02 SGD |
| 2023-07-04 | 5.3538 | -0.01% | 1000 CNY= 186.78 SGD |
| 2023-07-03 | 5.3546 | 0.19% | 1000 CNY= 186.76 SGD |
| 2023-06-30 | 5.3442 | -0.32% | 1000 CNY= 187.12 SGD |
| 2023-06-29 | 5.3615 | -- | 1000 CNY= 186.51 SGD |
